FTSE 100: Market overview
8,850.63
-34.29 (-0.39%)Day high
8,898.63
8,898.63
Day low
8,822.20
8,822.20
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,123.00 | -65.00 | -1.55% | Deal |
| ADM | Admiral Group | 3,300.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 176.40 | -1.20 | -0.68% | Deal |
| ALW | Alliance Witan plc | 1,192.00 | -10.00 | -0.83% | Deal |
| AAL | Anglo American Plc | 2,113.50 | -20.00 | -0.94% | Deal |
| ANTO | Antofagasta plc | 1,791.00 | -23.50 | -1.30% | Deal |
| AHT | Ashtead Group plc | 4,267.00 | -37.00 | -0.86% | Deal |
| ABF | Associated British Foods plc | 2,048.00 | +3.00 | +0.15% | Deal |
| AZN | AstraZeneca plc | 10,986.00 | -44.00 | -0.40% | Deal |
| AUTO | Auto Trader Group plc | 815.80 | -2.80 | -0.34% | Deal |
| AV. | Aviva Plc | 605.80 | -2.20 | -0.36% | Deal |
| BAB | Babcock International Group | 1,052.00 | +20.00 | +1.94% | Deal |
| BA. | BAE Systems plc | 1,939.00 | +54.00 | +2.86% | Deal |
| BARC | Barclays plc | 319.30 | -4.65 | -1.44% | Deal |
| BTRW | Barratt Redrow Plc | 474.50 | -7.70 | -1.60% | Deal |
| BEZ | Beazley plc | 920.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 4,280.00 | -44.00 | -1.02% | Deal |
| BP. | BP Plc | 386.35 | +5.65 | +1.48% | Deal |
| BATS | British American Tobacco plc | 3,588.00 | +34.00 | +0.96% | Deal |
| BT.A | BT Group plc | 184.05 | -1.40 | -0.75% | Deal |
| BNZL | Bunzl plc | 2,284.00 | -30.00 | -1.30% | Deal |
| CNA | Centrica plc | 166.00 | +0.75 | +0.45% | Deal |
| CCH | Coca-Cola HBC AG | 3,946.00 | -12.00 | -0.30% | Deal |
| CPG | Compass Group plc | 2,554.00 | -26.00 | -1.01% | Deal |
| CTEC | ConvaTec Group Plc | 287.40 | -2.80 | -0.96% | Deal |
| CRDA | Croda International plc | 3,071.00 | -29.00 | -0.94% | Deal |
| DCC | DCC plc | 4,686.00 | -32.00 | -0.68% | Deal |
| DGE | Diageo plc | 1,950.00 | -20.50 | -1.04% | Deal |
| DPLM | Diploma plc | 4,660.00 | -46.00 | -0.98% | Deal |
| EZJ | easyJet plc | 543.60 | -15.20 | -2.72% | Deal |
| EDV | Endeavour Mining plc | 2,400.00 | +68.00 | +2.92% | Deal |
| ENT | Entain plc | 751.40 | +3.80 | +0.51% | Deal |
| EXPN | Experian Plc | 3,748.00 | -21.00 | -0.56% | Deal |
| FCIT | F&C Investment Trust plc | 1,087.00 | -3.00 | -0.28% | Deal |
| FRES | Fresnillo | 1,445.00 | +31.00 | +2.19% | Deal |
| GAW | Games Workshop Group | 16,530.00 | -120.00 | -0.72% | Deal |
| GLEN | Glencore plc | 291.70 | +4.05 | +1.41% | Deal |
| GSK | GSK plc | 1,511.50 | -38.00 | -2.45% | Deal |
| HLN | Haleon plc | 396.10 | -3.90 | -0.97% | Deal |
| HLMA | Halma plc | 3,112.00 | -8.00 | -0.26% | Deal |
| HIK | Hikma Pharmaceuticals | 2,128.00 | -18.00 | -0.84% | Deal |
| HSX | Hiscox Ltd | 1,279.00 | -13.00 | -1.01% | Deal |
| HWDN | Howden Joinery Group Plc | 872.50 | -8.00 | -0.91% | Deal |
| HSBA | HSBC Holdings plc | 866.50 | -9.00 | -1.03% | Deal |
| IMI | IMI plc | 2,048.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,909.00 | +17.00 | +0.59% | Deal |
| INF | Informa plc | 776.20 | -14.40 | -1.82% | Deal |
| IHG | InterContinental Hotels Group plc | 8,248.00 | -148.00 | -1.76% | Deal |
| ICG | Intermediate Capital Group plc | 1,921.00 | -50.00 | -2.54% | Deal |
| IAG | International Consolidated Airlines Group SA | 316.70 | -12.10 | -3.68% | Deal |
| ITRK | Intertek Group plc | 4,762.00 | -74.00 | -1.53% | Deal |
| JD. | JD Sports Fashion plc | 76.08 | -1.22 | -1.58% | Deal |
| KGF | Kingfisher | 274.00 | -3.00 | -1.08% | Deal |
| LAND | Land Securities Group plc | 616.00 | -7.00 | -1.12% | Deal |
| LGEN | Legal & General Group plc | 252.90 | -0.40 | -0.16% | Deal |
| LLOY | Lloyds Banking Group plc | 76.50 | -0.32 | -0.42% | Deal |
| LSEG | London Stock Exchange Group plc | 11,045.00 | -40.00 | -0.36% | Deal |
| LMP | LondonMetric Property plc | 199.60 | -2.20 | -1.09% | Deal |
| MNG | M&G plc | 254.80 | -1.30 | -0.51% | Deal |
| MKS | Marks & Spencer Group plc | 374.30 | +3.50 | +0.94% | Deal |
| MRO | Melrose Industries plc | 472.50 | +0.50 | +0.11% | Deal |
| MNDI | Mondi plc | 1,172.50 | -11.50 | -0.97% | Deal |
| NG. | National Grid | 1,063.00 | +3.00 | +0.28% | Deal |
| NWG | NatWest Group plc | 513.40 | -3.80 | -0.73% | Deal |
| NXT | Next plc | 12,770.00 | +145.00 | +1.15% | Deal |
| PSON | Pearson plc | 1,066.00 | -8.50 | -0.79% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,896.00 | +28.00 | +0.72% | Deal |
| PSN | Persimmon plc | 1,387.50 | -17.50 | -1.25% | Deal |
| PHNX | Phoenix Group Holdings Plc | 652.00 | -2.00 | -0.31% | Deal |
| PCT | Polar Capital Technology Trust plc | 337.50 | -3.00 | -0.88% | Deal |
| PRU | Prudential plc | 887.60 | -5.40 | -0.60% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,096.00 | -66.00 | -1.28% | Deal |
| REL | RELX plc | 3,895.00 | -20.00 | -0.51% | Deal |
| RTO | Rentokil Initial Plc | 348.30 | -2.30 | -0.66% | Deal |
| RMV | Rightmove plc | 771.80 | -10.00 | -1.28% | Deal |
| RIO | Rio Tinto plc | 4,288.50 | -14.00 | -0.33% | Deal |
| RR. | Rolls Royce Holdings Plc | 870.00 | -17.40 | -1.96% | Deal |
| SGE | Sage Group plc | 1,262.00 | -11.00 | -0.86% | Deal |
| SBRY | Sainsbury (J) plc | 286.80 | +3.00 | +1.06% | Deal |
| SDR | Schroders plc | 355.80 | -12.60 | -3.42% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 990.00 | -9.80 | -0.98% | Deal |
| SGRO | Segro Plc | 691.60 | -13.40 | -1.90% | Deal |
| SVT | Severn Trent Plc | 2,705.00 | -23.00 | -0.84% | Deal |
| SHEL | Shell plc | 2,631.00 | +16.50 | +0.63% | Deal |
| SN. | Smith & Nephew plc | 1,094.00 | -15.50 | -1.40% | Deal |
| SMIN | Smiths Group Plc | 2,234.00 | -12.00 | -0.53% | Deal |
| SPX | Spirax Group plc | 5,945.00 | -45.00 | -0.75% | Deal |
| SSE | SSE plc | 1,815.00 | -1.50 | -0.08% | Deal |
| STJ | St James's Place Plc | 1,088.00 | -14.00 | -1.27% | Deal |
| STAN | Standard Chartered plc | 1,145.50 | -11.00 | -0.95% | Deal |
| TW. | Taylor Wimpey plc | 121.95 | -1.30 | -1.05% | Deal |
| TSCO | Tesco plc | 398.20 | +6.60 | +1.69% | Deal |
| ULVR | Unilever plc | 4,635.00 | -18.00 | -0.39% | Deal |
| UTG | Unite Group | 825.50 | -16.50 | -1.96% | Deal |
| UU. | United Utilities Group Plc | 1,165.50 | -6.00 | -0.51% | Deal |
| VOD | Vodafone Group plc | 73.70 | +0.30 | +0.41% | Deal |
| WEIR | Weir Group plc | 2,516.00 | +14.00 | +0.56% | Deal |
| WTB | Whitbread plc | 2,778.00 | -52.00 | -1.84% | Deal |
| WPP | WPP plc | 551.00 | -7.00 | -1.25% | Deal |
